시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	926	2	- 0.22%	107,592	99
15:19	926	2	- 0.22%	107,562	99
15:15	926	2	- 0.22%	107,515	99
15:13	928	0	0.00%	107,432	99
15:12	925	3	- 0.32%	107,413	99
15:03	924	4	- 0.43%	107,411	99
14:32	926	2	- 0.22%	107,396	99
14:21	926	2	- 0.22%	107,395	99
14:20	926	2	- 0.22%	107,386	99
14:08	924	4	- 0.43%	107,362	99