시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,751	127	+ 7.82%	1,254,877	2,174
13:56	1,747	123	+ 7.57%	1,254,875	2,174
13:53	1,747	123	+ 7.57%	1,254,600	2,174
13:52	1,744	120	+ 7.39%	1,254,599	2,174
13:51	1,746	122	+ 7.51%	1,252,310	2,170
13:50	1,757	133	+ 8.19%	1,250,778	2,167
13:49	1,741	117	+ 7.20%	1,247,429	2,161
13:48	1,752	128	+ 7.88%	1,246,060	2,159
13:46	1,754	130	+ 8.01%	1,246,058	2,159
13:44	1,746	122	+ 7.51%	1,244,786	2,156