시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,742	118	+ 7.27%	1,259,411	2,182
14:07	1,739	115	+ 7.08%	1,258,547	2,181
14:06	1,738	114	+ 7.02%	1,258,534	2,181
14:05	1,746	122	+ 7.51%	1,258,178	2,180
14:04	1,758	134	+ 8.25%	1,257,860	2,179
14:03	1,736	112	+ 6.90%	1,257,661	2,179
14:02	1,740	116	+ 7.14%	1,256,182	2,176
14:01	1,743	119	+ 7.33%	1,255,399	2,175
14:00	1,743	119	+ 7.33%	1,254,880	2,174
13:59	1,744	120	+ 7.39%	1,254,879	2,174