시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,742	118	+ 7.27%	1,263,362	2,189
14:17	1,742	118	+ 7.27%	1,263,356	2,189
14:16	1,742	118	+ 7.27%	1,263,349	2,189
14:15	1,738	114	+ 7.02%	1,263,328	2,189
14:14	1,742	118	+ 7.27%	1,263,147	2,189
14:13	1,743	119	+ 7.33%	1,263,141	2,189
14:12	1,743	119	+ 7.33%	1,263,135	2,189
14:11	1,730	106	+ 6.53%	1,262,658	2,188
14:10	1,743	119	+ 7.33%	1,262,651	2,188
14:09	1,740	116	+ 7.14%	1,261,268	2,185