시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,773	149	+ 9.18%	1,338,042	2,322
14:27	1,800	176	+ 10.84%	1,328,284	2,304
14:26	1,777	153	+ 9.42%	1,294,661	2,244
14:25	1,761	137	+ 8.44%	1,279,125	2,217
14:24	1,760	136	+ 8.37%	1,278,071	2,215
14:23	1,757	133	+ 8.19%	1,273,533	2,207
14:22	1,759	135	+ 8.31%	1,272,703	2,205
14:21	1,753	129	+ 7.94%	1,265,334	2,192
14:20	1,741	117	+ 7.20%	1,264,011	2,190
14:19	1,740	116	+ 7.14%	1,263,497	2,189