시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,736	112	+ 6.90%	1,373,430	2,384
14:37	1,753	129	+ 7.94%	1,371,738	2,381
14:36	1,740	116	+ 7.14%	1,371,470	2,381
14:35	1,751	127	+ 7.82%	1,370,856	2,380
14:34	1,752	128	+ 7.88%	1,369,477	2,377
14:33	1,748	124	+ 7.64%	1,365,870	2,371
14:32	1,740	116	+ 7.14%	1,362,186	2,364
14:31	1,752	128	+ 7.88%	1,361,617	2,364
14:30	1,753	129	+ 7.94%	1,360,499	2,362
14:29	1,764	140	+ 8.62%	1,353,280	2,349