시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,763	139	+ 8.56%	1,385,817	2,406
14:47	1,765	141	+ 8.68%	1,385,052	2,404
14:46	1,766	142	+ 8.74%	1,385,022	2,404
14:45	1,758	134	+ 8.25%	1,384,441	2,403
14:44	1,755	131	+ 8.07%	1,382,993	2,401
14:43	1,763	139	+ 8.56%	1,382,411	2,400
14:42	1,746	122	+ 7.51%	1,376,341	2,389
14:41	1,752	128	+ 7.88%	1,374,864	2,387
14:40	1,749	125	+ 7.70%	1,373,816	2,385
14:39	1,737	113	+ 6.96%	1,373,461	2,384