시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,695	71	+ 4.37%	267,216	463
09:08	1,680	56	+ 3.45%	262,607	456
09:07	1,706	82	+ 5.05%	253,348	440
09:06	1,717	93	+ 5.73%	243,750	424
09:05	1,757	133	+ 8.19%	194,511	337
09:04	1,752	128	+ 7.88%	173,088	300
09:03	1,772	148	+ 9.11%	148,446	256
09:02	1,760	136	+ 8.37%	126,199	217
09:01	1,726	102	+ 6.28%	61,890	105
09:00	1,636	12	+ 0.74%	12,085	20