시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,684	60	+ 3.70%	301,386	521
09:18	1,679	55	+ 3.39%	299,080	517
09:17	1,680	56	+ 3.45%	296,864	513
09:16	1,680	56	+ 3.45%	295,992	512
09:15	1,685	61	+ 3.76%	294,801	510
09:14	1,684	60	+ 3.70%	293,576	507
09:13	1,699	75	+ 4.62%	293,575	507
09:12	1,683	59	+ 3.63%	291,426	504
09:11	1,678	54	+ 3.33%	288,372	499
09:10	1,676	52	+ 3.20%	269,757	468