시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,661	37	+ 2.28%	333,260	574
09:28	1,668	44	+ 2.71%	330,563	569
09:27	1,669	45	+ 2.77%	330,482	569
09:26	1,671	47	+ 2.89%	327,951	565
09:25	1,674	50	+ 3.08%	325,502	561
09:24	1,670	46	+ 2.83%	323,127	557
09:23	1,672	48	+ 2.96%	320,462	552
09:22	1,660	36	+ 2.22%	310,378	536
09:21	1,673	49	+ 3.02%	301,911	521
09:20	1,682	58	+ 3.57%	301,447	521