시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,687	63	+ 3.88%	363,978	625
09:38	1,687	63	+ 3.88%	363,905	625
09:37	1,691	67	+ 4.13%	362,943	623
09:36	1,691	67	+ 4.13%	362,942	623
09:35	1,685	61	+ 3.76%	360,570	619
09:34	1,687	63	+ 3.88%	360,395	619
09:33	1,678	54	+ 3.33%	351,960	605
09:32	1,678	54	+ 3.33%	350,855	603
09:31	1,672	48	+ 2.96%	344,977	593
09:30	1,670	46	+ 2.83%	343,814	591