시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,690	66	+ 4.06%	368,130	632
09:48	1,689	65	+ 4.00%	366,614	630
09:47	1,688	64	+ 3.94%	366,429	629
09:46	1,688	64	+ 3.94%	366,348	629
09:45	1,687	63	+ 3.88%	365,977	628
09:44	1,683	59	+ 3.63%	365,572	628
09:43	1,686	62	+ 3.82%	365,544	628
09:42	1,682	58	+ 3.57%	365,364	627
09:41	1,689	65	+ 4.00%	365,099	627
09:40	1,692	68	+ 4.19%	364,928	627