시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,706	82	+ 5.05%	384,615	660
09:58	1,706	82	+ 5.05%	382,968	657
09:57	1,699	75	+ 4.62%	373,916	642
09:56	1,690	66	+ 4.06%	369,995	635
09:55	1,689	65	+ 4.00%	369,968	635
09:54	1,690	66	+ 4.06%	369,958	635
09:53	1,690	66	+ 4.06%	369,944	635
09:52	1,690	66	+ 4.06%	369,932	635
09:51	1,690	66	+ 4.06%	369,846	635
09:50	1,688	64	+ 3.94%	369,181	634