시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,787	163	+ 10.04%	1,418,995	2,464
14:58	1,789	165	+ 10.16%	1,418,359	2,463
14:57	1,764	140	+ 8.62%	1,409,945	2,448
14:56	1,765	141	+ 8.68%	1,409,438	2,447
14:55	1,766	142	+ 8.74%	1,408,740	2,446
14:54	1,765	141	+ 8.68%	1,408,145	2,445
14:53	1,763	139	+ 8.56%	1,398,861	2,429
14:52	1,760	136	+ 8.37%	1,395,630	2,423
14:51	1,755	131	+ 8.07%	1,390,496	2,414
14:50	1,762	138	+ 8.50%	1,390,140	2,413