시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,697	73	+ 4.50%	393,814	676
10:09	1,697	73	+ 4.50%	393,255	675
10:07	1,698	74	+ 4.56%	392,651	674
10:06	1,697	73	+ 4.50%	390,176	669
10:05	1,691	67	+ 4.13%	388,319	666
10:04	1,692	68	+ 4.19%	387,157	664
10:03	1,699	75	+ 4.62%	385,440	661
10:02	1,699	75	+ 4.62%	385,360	661
10:01	1,699	75	+ 4.62%	385,105	661
10:00	1,699	75	+ 4.62%	384,740	660