시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,697	73	+ 4.50%	405,083	695
10:23	1,697	73	+ 4.50%	404,908	694
10:22	1,694	70	+ 4.31%	404,324	693
10:21	1,692	68	+ 4.19%	404,252	693
10:20	1,692	68	+ 4.19%	404,135	693
10:19	1,695	71	+ 4.37%	403,153	691
10:18	1,690	66	+ 4.06%	397,052	681
10:16	1,690	66	+ 4.06%	395,374	678
10:13	1,683	59	+ 3.63%	395,003	678
10:11	1,697	73	+ 4.50%	394,968	678