시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,704	80	+ 4.93%	411,227	705
10:34	1,704	80	+ 4.93%	411,213	705
10:33	1,707	83	+ 5.11%	411,212	705
10:32	1,700	76	+ 4.68%	411,173	705
10:31	1,707	83	+ 5.11%	411,132	705
10:30	1,699	75	+ 4.62%	406,639	697
10:29	1,694	70	+ 4.31%	405,532	695
10:28	1,699	75	+ 4.62%	405,430	695
10:26	1,699	75	+ 4.62%	405,186	695
10:25	1,698	74	+ 4.56%	405,108	695