시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,697	73	+ 4.50%	414,231	710
10:46	1,703	79	+ 4.87%	414,225	710
10:45	1,704	80	+ 4.93%	414,215	710
10:44	1,704	80	+ 4.93%	413,932	710
10:43	1,699	75	+ 4.62%	412,609	707
10:41	1,704	80	+ 4.93%	412,545	707
10:40	1,701	77	+ 4.74%	412,489	707
10:39	1,701	77	+ 4.74%	411,825	706
10:38	1,697	73	+ 4.50%	411,313	705
10:36	1,703	79	+ 4.87%	411,281	705