시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,680	56	+ 3.45%	424,311	727
10:57	1,682	58	+ 3.57%	423,959	727
10:56	1,681	57	+ 3.51%	423,631	726
10:55	1,681	57	+ 3.51%	423,486	726
10:54	1,685	61	+ 3.76%	423,429	726
10:53	1,691	67	+ 4.13%	422,716	724
10:52	1,690	66	+ 4.06%	416,939	715
10:51	1,701	77	+ 4.74%	416,018	713
10:50	1,694	70	+ 4.31%	414,801	711
10:49	1,701	77	+ 4.74%	414,741	711