시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,691	67	+ 4.13%	427,735	733
11:09	1,694	70	+ 4.31%	427,513	733
11:08	1,687	63	+ 3.88%	427,504	733
11:07	1,693	69	+ 4.25%	427,503	733
11:06	1,692	68	+ 4.19%	427,496	733
11:05	1,693	69	+ 4.25%	427,486	733
11:03	1,686	62	+ 3.82%	427,485	733
11:01	1,700	76	+ 4.68%	427,482	733
11:00	1,682	58	+ 3.57%	425,120	729
10:59	1,682	58	+ 3.57%	424,396	727