시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,722	98	+ 6.03%	732,205	1,275
11:21	1,798	174	+ 10.71%	584,683	1,012
11:20	1,713	89	+ 5.48%	440,023	754
11:19	1,707	83	+ 5.11%	437,702	750
11:18	1,704	80	+ 4.93%	434,461	744
11:17	1,696	72	+ 4.43%	434,398	744
11:16	1,701	77	+ 4.74%	434,188	744
11:14	1,707	83	+ 5.11%	433,322	742
11:13	1,701	77	+ 4.74%	429,005	735
11:12	1,691	67	+ 4.13%	428,060	733