시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,684	60	+ 3.70%	1,019,949	1,769
11:31	1,685	61	+ 3.76%	1,017,356	1,764
11:30	1,668	44	+ 2.71%	1,006,932	1,747
11:29	1,680	56	+ 3.45%	1,005,454	1,745
11:28	1,668	44	+ 2.71%	987,938	1,715
11:27	1,673	49	+ 3.02%	982,031	1,705
11:26	1,661	37	+ 2.28%	976,092	1,696
11:25	1,687	63	+ 3.88%	946,020	1,645
11:24	1,707	83	+ 5.11%	912,907	1,589
11:23	1,763	139	+ 8.56%	831,968	1,448