시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,695	71	+ 4.37%	1,041,850	1,806
11:41	1,701	77	+ 4.74%	1,041,292	1,805
11:40	1,706	82	+ 5.05%	1,040,728	1,804
11:39	1,725	101	+ 6.22%	1,039,927	1,803
11:38	1,697	73	+ 4.50%	1,029,748	1,785
11:37	1,698	74	+ 4.56%	1,028,667	1,783
11:36	1,699	75	+ 4.62%	1,028,614	1,783
11:35	1,686	62	+ 3.82%	1,028,033	1,782
11:34	1,698	74	+ 4.56%	1,025,825	1,779
11:33	1,699	75	+ 4.62%	1,024,887	1,777