시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,724	100	+ 6.16%	1,065,979	1,848
11:51	1,725	101	+ 6.22%	1,065,904	1,847
11:50	1,724	100	+ 6.16%	1,064,795	1,846
11:49	1,734	110	+ 6.77%	1,062,949	1,842
11:48	1,721	97	+ 5.97%	1,050,251	1,820
11:47	1,721	97	+ 5.97%	1,050,064	1,820
11:46	1,722	98	+ 6.03%	1,048,768	1,818
11:45	1,714	90	+ 5.54%	1,046,354	1,814
11:44	1,702	78	+ 4.80%	1,043,365	1,808
11:43	1,718	94	+ 5.79%	1,043,114	1,808