시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,780	156	+ 9.61%	1,441,467	2,505
15:09	1,780	156	+ 9.61%	1,440,303	2,502
15:08	1,790	166	+ 10.22%	1,438,508	2,499
15:07	1,788	164	+ 10.10%	1,437,347	2,497
15:06	1,785	161	+ 9.91%	1,427,802	2,480
15:04	1,787	163	+ 10.04%	1,427,737	2,480
15:03	1,771	147	+ 9.05%	1,425,216	2,476
15:02	1,784	160	+ 9.85%	1,422,929	2,471
15:01	1,771	147	+ 9.05%	1,422,554	2,471
15:00	1,785	161	+ 9.91%	1,420,294	2,467