시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,723	99	+ 6.10%	1,078,911	1,870
12:01	1,723	99	+ 6.10%	1,078,701	1,870
12:00	1,724	100	+ 6.16%	1,078,419	1,869
11:59	1,725	101	+ 6.22%	1,078,063	1,868
11:58	1,740	116	+ 7.14%	1,077,991	1,868
11:57	1,727	103	+ 6.34%	1,077,374	1,867
11:56	1,732	108	+ 6.65%	1,076,310	1,865
11:55	1,730	106	+ 6.53%	1,074,455	1,862
11:54	1,727	103	+ 6.34%	1,071,910	1,858
11:53	1,732	108	+ 6.65%	1,070,135	1,855