시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,721	97	+ 5.97%	1,092,875	1,894
12:12	1,717	93	+ 5.73%	1,092,306	1,893
12:11	1,724	100	+ 6.16%	1,091,804	1,892
12:10	1,719	95	+ 5.85%	1,091,212	1,891
12:08	1,719	95	+ 5.85%	1,090,839	1,890
12:07	1,713	89	+ 5.48%	1,087,855	1,885
12:06	1,727	103	+ 6.34%	1,085,982	1,882
12:05	1,727	103	+ 6.34%	1,084,839	1,880
12:04	1,724	100	+ 6.16%	1,084,639	1,880
12:03	1,723	99	+ 6.10%	1,082,639	1,876