시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,736	112	+ 6.90%	1,107,184	1,918
12:23	1,719	95	+ 5.85%	1,097,654	1,902
12:21	1,718	94	+ 5.79%	1,097,630	1,902
12:20	1,717	93	+ 5.73%	1,097,609	1,902
12:19	1,717	93	+ 5.73%	1,097,603	1,902
12:18	1,713	89	+ 5.48%	1,097,078	1,901
12:17	1,712	88	+ 5.42%	1,095,528	1,898
12:16	1,713	89	+ 5.48%	1,094,446	1,897
12:15	1,719	95	+ 5.85%	1,093,764	1,895
12:14	1,714	90	+ 5.54%	1,093,715	1,895