시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,728	104	+ 6.40%	1,111,131	1,925
12:34	1,730	106	+ 6.53%	1,110,347	1,924
12:33	1,732	108	+ 6.65%	1,110,247	1,924
12:32	1,733	109	+ 6.71%	1,109,670	1,923
12:31	1,734	110	+ 6.77%	1,109,566	1,923
12:29	1,738	114	+ 7.02%	1,109,548	1,923
12:28	1,734	110	+ 6.77%	1,109,151	1,922
12:27	1,738	114	+ 7.02%	1,108,951	1,922
12:26	1,738	114	+ 7.02%	1,108,798	1,921
12:25	1,735	111	+ 6.84%	1,108,370	1,921