시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,716	92	+ 5.67%	1,131,130	1,960
12:46	1,720	96	+ 5.91%	1,130,916	1,959
12:45	1,720	96	+ 5.91%	1,130,827	1,959
12:44	1,715	91	+ 5.60%	1,130,226	1,958
12:43	1,704	80	+ 4.93%	1,130,224	1,958
12:42	1,705	81	+ 4.99%	1,124,902	1,949
12:41	1,708	84	+ 5.17%	1,123,865	1,947
12:38	1,726	102	+ 6.28%	1,123,036	1,946
12:37	1,725	101	+ 6.22%	1,113,903	1,930
12:36	1,725	101	+ 6.22%	1,113,470	1,929