시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,720	96	+ 5.91%	1,137,670	1,971
12:56	1,720	96	+ 5.91%	1,137,264	1,970
12:55	1,720	96	+ 5.91%	1,137,232	1,970
12:54	1,726	102	+ 6.28%	1,136,685	1,969
12:53	1,709	85	+ 5.23%	1,136,107	1,968
12:52	1,716	92	+ 5.67%	1,136,027	1,968
12:51	1,716	92	+ 5.67%	1,135,753	1,967
12:50	1,706	82	+ 5.05%	1,133,398	1,963
12:49	1,708	84	+ 5.17%	1,131,587	1,960
12:48	1,709	85	+ 5.23%	1,131,434	1,960