시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,732	108	+ 6.65%	1,180,208	2,044
13:07	1,721	97	+ 5.97%	1,170,201	2,027
13:06	1,712	88	+ 5.42%	1,155,047	2,001
13:05	1,712	88	+ 5.42%	1,150,576	1,993
13:04	1,712	88	+ 5.42%	1,150,207	1,992
13:03	1,721	97	+ 5.97%	1,145,639	1,984
13:02	1,712	88	+ 5.42%	1,142,896	1,980
13:00	1,713	89	+ 5.48%	1,142,895	1,980
12:59	1,720	96	+ 5.91%	1,142,552	1,979
12:58	1,708	84	+ 5.17%	1,137,724	1,971