시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,744	120	+ 7.39%	1,203,005	2,084
13:17	1,749	125	+ 7.70%	1,201,916	2,082
13:16	1,749	125	+ 7.70%	1,196,571	2,072
13:15	1,741	117	+ 7.20%	1,193,621	2,067
13:14	1,729	105	+ 6.47%	1,192,736	2,066
13:13	1,744	120	+ 7.39%	1,192,213	2,065
13:12	1,747	123	+ 7.57%	1,191,840	2,064
13:11	1,751	127	+ 7.82%	1,188,399	2,058
13:10	1,742	118	+ 7.27%	1,186,088	2,054
13:09	1,733	109	+ 6.71%	1,181,072	2,045