시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,745	121	+ 7.45%	1,218,993	2,111
13:29	1,746	122	+ 7.51%	1,216,369	2,107
13:28	1,750	126	+ 7.76%	1,216,063	2,106
13:27	1,748	124	+ 7.64%	1,210,560	2,097
13:26	1,749	125	+ 7.70%	1,210,521	2,097
13:25	1,736	112	+ 6.90%	1,208,163	2,093
13:24	1,735	111	+ 6.84%	1,208,093	2,092
13:23	1,745	121	+ 7.45%	1,206,537	2,090
13:21	1,743	119	+ 7.33%	1,204,614	2,086
13:20	1,744	120	+ 7.39%	1,204,309	2,086