시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,746	122	+ 7.51%	1,244,785	2,156
13:39	1,747	123	+ 7.57%	1,244,133	2,155
13:38	1,750	126	+ 7.76%	1,243,796	2,155
13:37	1,750	126	+ 7.76%	1,243,699	2,155
13:36	1,760	136	+ 8.37%	1,242,942	2,153
13:35	1,738	114	+ 7.02%	1,226,761	2,125
13:34	1,737	113	+ 6.96%	1,225,175	2,122
13:33	1,744	120	+ 7.39%	1,223,495	2,119
13:32	1,736	112	+ 6.90%	1,219,561	2,112
13:31	1,736	112	+ 6.90%	1,219,347	2,112