시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,794	170	+ 10.47%	1,487,688	2,587
15:19	1,781	157	+ 9.67%	1,470,607	2,556
15:18	1,781	157	+ 9.67%	1,463,704	2,544
15:17	1,772	148	+ 9.11%	1,459,617	2,537
15:16	1,782	158	+ 9.73%	1,455,681	2,530
15:15	1,778	154	+ 9.48%	1,454,224	2,527
15:14	1,776	152	+ 9.36%	1,453,827	2,527
15:13	1,782	158	+ 9.73%	1,451,630	2,523
15:12	1,778	154	+ 9.48%	1,443,633	2,508
15:11	1,779	155	+ 9.54%	1,441,506	2,505