시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,170	50	- 0.96%	805,904	4,208
13:55	5,190	30	- 0.58%	805,583	4,207
13:54	5,160	60	- 1.15%	804,325	4,200
13:53	5,160	60	- 1.15%	804,115	4,199
13:52	5,150	70	- 1.34%	802,966	4,193
13:51	5,170	50	- 0.96%	798,072	4,168
13:50	5,170	50	- 0.96%	797,838	4,167
13:49	5,150	70	- 1.34%	797,765	4,166
13:48	5,160	60	- 1.15%	797,512	4,165
13:47	5,140	80	- 1.53%	797,111	4,163