시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,180	40	- 0.77%	816,759	4,264
14:05	5,180	40	- 0.77%	816,697	4,264
14:04	5,160	60	- 1.15%	813,716	4,249
14:03	5,170	50	- 0.96%	812,304	4,241
14:02	5,170	50	- 0.96%	811,921	4,239
14:01	5,150	70	- 1.34%	810,068	4,230
14:00	5,170	50	- 0.96%	809,290	4,226
13:59	5,170	50	- 0.96%	809,060	4,225
13:58	5,180	40	- 0.77%	808,760	4,223
13:57	5,180	40	- 0.77%	807,459	4,216