시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,150	70	- 1.34%	825,474	4,309
14:15	5,150	70	- 1.34%	824,888	4,306
14:14	5,150	70	- 1.34%	823,851	4,301
14:13	5,150	70	- 1.34%	821,323	4,288
14:12	5,150	70	- 1.34%	821,318	4,288
14:11	5,130	90	- 1.72%	821,014	4,286
14:10	5,140	80	- 1.53%	820,305	4,283
14:09	5,150	70	- 1.34%	820,012	4,281
14:08	5,140	80	- 1.53%	819,932	4,281
14:07	5,180	40	- 0.77%	816,773	4,264