시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,150	70	- 1.34%	844,280	4,406
14:37	5,160	60	- 1.15%	843,474	4,402
14:36	5,150	70	- 1.34%	841,367	4,391
14:35	5,130	90	- 1.72%	841,040	4,389
14:34	5,130	90	- 1.72%	841,033	4,389
14:33	5,130	90	- 1.72%	840,601	4,387
14:32	5,130	90	- 1.72%	840,429	4,386
14:31	5,140	80	- 1.53%	837,603	4,371
14:30	5,140	80	- 1.53%	836,997	4,368
14:28	5,160	60	- 1.15%	836,994	4,368