시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,130	90	- 1.72%	849,585	4,433
14:49	5,160	60	- 1.15%	848,021	4,425
14:48	5,150	70	- 1.34%	845,986	4,415
14:47	5,150	70	- 1.34%	845,873	4,414
14:45	5,160	60	- 1.15%	845,473	4,412
14:44	5,160	60	- 1.15%	845,437	4,412
14:43	5,150	70	- 1.34%	845,421	4,412
14:42	5,140	80	- 1.53%	844,982	4,409
14:41	5,130	90	- 1.72%	844,483	4,407
14:40	5,140	80	- 1.53%	844,282	4,406