시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,120	100	- 1.92%	76,475	392
09:08	5,130	90	- 1.72%	72,150	370
09:07	5,130	90	- 1.72%	67,317	345
09:06	5,120	100	- 1.92%	51,145	262
09:05	5,110	110	- 2.11%	43,059	221
09:03	4,900	320	- 6.13%	23,442	121
09:02	5,210	10	- 0.19%	11,087	58
09:01	5,230	10	+ 0.19%	6,106	32
09:00	5,230	10	+ 0.19%	5,533	29