시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,060	160	- 3.07%	107,014	547
09:18	5,100	120	- 2.30%	100,109	512
09:17	5,100	120	- 2.30%	99,502	509
09:16	5,100	120	- 2.30%	98,847	506
09:15	5,100	120	- 2.30%	96,769	495
09:14	5,100	120	- 2.30%	94,436	483
09:13	5,110	110	- 2.11%	93,796	480
09:12	5,110	110	- 2.11%	93,557	479
09:11	5,090	130	- 2.49%	88,881	455
09:10	5,100	120	- 2.30%	88,361	453