시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,060	160	- 3.07%	139,132	710
09:28	5,090	130	- 2.49%	138,189	705
09:27	5,060	160	- 3.07%	137,904	704
09:26	5,060	160	- 3.07%	136,192	695
09:25	5,080	140	- 2.68%	131,623	672
09:24	5,060	160	- 3.07%	124,884	638
09:23	5,060	160	- 3.07%	123,495	631
09:22	5,050	170	- 3.26%	119,862	612
09:21	5,060	160	- 3.07%	116,217	594
09:20	5,070	150	- 2.87%	113,944	582