시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,070	150	- 2.87%	144,967	739
09:38	5,070	150	- 2.87%	144,474	737
09:37	5,070	150	- 2.87%	144,146	735
09:36	5,070	150	- 2.87%	143,051	730
09:35	5,060	160	- 3.07%	142,120	725
09:34	5,070	150	- 2.87%	141,553	722
09:33	5,070	150	- 2.87%	141,355	721
09:32	5,080	140	- 2.68%	140,654	718
09:31	5,080	140	- 2.68%	140,541	717
09:30	5,060	160	- 3.07%	139,800	713