시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,090	130	- 2.49%	150,159	766
09:48	5,080	140	- 2.68%	150,136	766
09:47	5,090	130	- 2.49%	149,851	764
09:46	5,090	130	- 2.49%	149,850	764
09:45	5,090	130	- 2.49%	149,777	764
09:44	5,080	140	- 2.68%	149,386	762
09:43	5,090	130	- 2.49%	149,320	762
09:42	5,090	130	- 2.49%	148,683	758
09:41	5,100	120	- 2.30%	148,346	757
09:40	5,090	130	- 2.49%	146,633	748