시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,080	140	- 2.68%	173,675	885
09:58	5,080	140	- 2.68%	173,495	884
09:57	5,070	150	- 2.87%	173,429	884
09:56	5,080	140	- 2.68%	161,603	824
09:55	5,080	140	- 2.68%	161,280	822
09:54	5,070	150	- 2.87%	159,067	811
09:53	5,070	150	- 2.87%	158,469	808
09:52	5,080	140	- 2.68%	153,093	781
09:51	5,080	140	- 2.68%	152,935	780
09:50	5,080	140	- 2.68%	151,892	775