시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,130	90	- 1.72%	853,418	4,453
14:59	5,130	90	- 1.72%	853,254	4,452
14:58	5,120	100	- 1.92%	853,253	4,452
14:57	5,120	100	- 1.92%	853,182	4,452
14:56	5,120	100	- 1.92%	853,181	4,451
14:55	5,130	90	- 1.72%	851,597	4,443
14:54	5,130	90	- 1.72%	851,148	4,441
14:53	5,150	70	- 1.34%	850,964	4,440
14:52	5,160	60	- 1.15%	850,380	4,437
14:51	5,140	80	- 1.53%	850,270	4,437