시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,080	140	- 2.68%	175,869	896
10:08	5,080	140	- 2.68%	175,843	896
10:07	5,080	140	- 2.68%	175,803	896
10:06	5,060	160	- 3.07%	175,801	896
10:05	5,060	160	- 3.07%	175,408	894
10:04	5,090	130	- 2.49%	174,952	891
10:03	5,080	140	- 2.68%	174,319	888
10:02	5,080	140	- 2.68%	174,314	888
10:01	5,080	140	- 2.68%	173,847	886
10:00	5,070	150	- 2.87%	173,846	886