시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,040	180	- 3.45%	190,913	972
10:20	5,030	190	- 3.64%	190,904	972
10:19	5,060	160	- 3.07%	190,902	972
10:18	5,030	190	- 3.64%	190,792	971
10:17	5,060	160	- 3.07%	190,784	971
10:16	5,030	190	- 3.64%	190,783	971
10:15	5,030	190	- 3.64%	185,083	942
10:14	5,050	170	- 3.26%	181,032	922
10:13	5,070	150	- 2.87%	176,439	899
10:11	5,080	140	- 2.68%	175,870	896